DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 27.11.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 26.11.24 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 25.11.24 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 22.11.24 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 21.11.24 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 20.11.24 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 19.11.24 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 18.11.24 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 15.11.24 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 14.11.24 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 13.11.24 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 12.11.24 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 11.11.24 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 08.11.24 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 07.11.24 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 06.11.24 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 05.11.24 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 04.11.24 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 01.11.24 | 160,08 | 160,08 | 160,08 | 160,08 | 0 |
| 31.10.24 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 30.10.24 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 29.10.24 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 28.10.24 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 25.10.24 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
