CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 21.11.24 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 20.11.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 19.11.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 18.11.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 15.11.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 14.11.24 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 13.11.24 | 49,20 | 49,20 | 49,20 | 49,20 | 0 |
| 12.11.24 | 49,85 | 49,85 | 49,85 | 49,85 | 0 |
| 11.11.24 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 08.11.24 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 07.11.24 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 06.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 05.11.24 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 04.11.24 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 01.11.24 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 31.10.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 30.10.24 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 29.10.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 28.10.24 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 25.10.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 24.10.24 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 23.10.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 22.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 21.10.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
