UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 195,58 | 195,58 | 195,58 | 195,58 | 0 |
| 22.11.24 | 194,29 | 194,29 | 194,29 | 194,29 | 0 |
| 21.11.24 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 20.11.24 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 19.11.24 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 18.11.24 | 190,84 | 190,84 | 189,74 | 189,74 | 1 |
| 15.11.24 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 14.11.24 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 13.11.24 | 195,48 | 195,48 | 195,48 | 195,48 | 0 |
| 12.11.24 | 194,65 | 194,65 | 194,65 | 194,65 | 0 |
| 11.11.24 | 193,30 | 193,30 | 193,30 | 193,30 | 0 |
| 08.11.24 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 07.11.24 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 06.11.24 | 187,85 | 192,00 | 187,85 | 192,00 | 0 |
| 05.11.24 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 04.11.24 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 01.11.24 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 31.10.24 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 30.10.24 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 29.10.24 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 28.10.24 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 25.10.24 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 24.10.24 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 23.10.24 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 22.10.24 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
