Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 21.11.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 20.11.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 19.11.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 18.11.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 15.11.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 14.11.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 13.11.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 12.11.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 11.11.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 08.11.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 07.11.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 06.11.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 05.11.24 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 04.11.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 01.11.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 31.10.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 30.10.24 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 29.10.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 28.10.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 25.10.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 24.10.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 23.10.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 22.10.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 21.10.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
