GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 21.11.24 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 20.11.24 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 19.11.24 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 18.11.24 | 171,80 | 171,80 | 171,80 | 171,80 | 0 |
| 15.11.24 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 14.11.24 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 13.11.24 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 12.11.24 | 176,91 | 176,91 | 176,91 | 176,91 | 0 |
| 11.11.24 | 177,32 | 177,32 | 177,32 | 177,32 | 0 |
| 08.11.24 | 176,29 | 176,29 | 176,29 | 176,29 | 0 |
| 07.11.24 | 177,45 | 177,45 | 177,45 | 177,45 | 0 |
| 06.11.24 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 05.11.24 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 04.11.24 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 01.11.24 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 31.10.24 | 176,44 | 176,44 | 176,44 | 176,44 | 0 |
| 30.10.24 | 175,41 | 175,41 | 175,41 | 175,41 | 0 |
| 29.10.24 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 28.10.24 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 25.10.24 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 24.10.24 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 23.10.24 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 22.10.24 | 176,96 | 176,96 | 176,96 | 176,96 | 0 |
| 21.10.24 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
