Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 21.11.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 20.11.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 19.11.24 | 64,17 | 64,17 | 63,36 | 63,36 | 10 |
| 18.11.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 15.11.24 | 64,78 | 64,78 | 63,60 | 63,60 | 108 |
| 14.11.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 13.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | 100 |
| 12.11.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 11.11.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 08.11.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 07.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 06.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 05.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 04.11.24 | 66,06 | 66,06 | 66,00 | 66,00 | 100 |
| 01.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 31.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 30.10.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 29.10.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 28.10.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.10.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 24.10.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 23.10.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 22.10.24 | 66,77 | 66,91 | 66,77 | 66,91 | 25 |
| 21.10.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
