Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 21.11.24 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 20.11.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 19.11.24 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 18.11.24 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 15.11.24 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 14.11.24 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 13.11.24 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 12.11.24 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 11.11.24 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 08.11.24 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 07.11.24 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 06.11.24 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 05.11.24 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 04.11.24 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 01.11.24 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 31.10.24 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 30.10.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 29.10.24 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 28.10.24 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 25.10.24 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 24.10.24 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 23.10.24 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 22.10.24 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 21.10.24 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
