Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 21.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 20.11.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.11.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.11.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 14.11.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 13.11.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 12.11.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 11.11.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 08.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.11.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 06.11.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 05.11.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 04.11.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 01.11.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 31.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 30.10.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 29.10.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 28.10.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 25.10.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 24.10.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 23.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 22.10.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 21.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
