DWS Invest Multi Opportunities LC
WKN: DWS1MX / ISIN: LU1054321358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 21.11.24 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 20.11.24 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 19.11.24 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 18.11.24 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 15.11.24 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 14.11.24 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 13.11.24 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 12.11.24 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 11.11.24 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 08.11.24 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 07.11.24 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 06.11.24 | 131,13 | 131,13 | 131,13 | 131,13 | 0 |
| 05.11.24 | 131,52 | 131,52 | 131,52 | 131,52 | 0 |
| 04.11.24 | 131,77 | 131,77 | 131,77 | 131,77 | 0 |
| 01.11.24 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 31.10.24 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 30.10.24 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 29.10.24 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 28.10.24 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 25.10.24 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 24.10.24 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 23.10.24 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 22.10.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 21.10.24 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
