WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 21.11.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 20.11.24 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 19.11.24 | 86,89 | 86,98 | 86,89 | 86,98 | 0 |
| 18.11.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 15.11.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 14.11.24 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 13.11.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 12.11.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 11.11.24 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 08.11.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 07.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.11.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 31.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 25.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.10.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 23.10.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 22.10.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 21.10.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
