Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 28.11.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 27.11.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 26.11.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 25.11.24 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 22.11.24 | 67,18 | 68,31 | 67,18 | 68,31 | 11 |
| 21.11.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 20.11.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 19.11.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 18.11.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 15.11.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 14.11.24 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 13.11.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 12.11.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 11.11.24 | 66,66 | 66,88 | 66,66 | 66,88 | 30 |
| 08.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 07.11.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 06.11.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 05.11.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 04.11.24 | 65,53 | 65,53 | 65,43 | 65,43 | 129 |
| 01.11.24 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 31.10.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 30.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 29.10.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.10.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
