Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 21.11.24 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 20.11.24 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 19.11.24 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 18.11.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 15.11.24 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 14.11.24 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 13.11.24 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 12.11.24 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 11.11.24 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 08.11.24 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 07.11.24 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 06.11.24 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 05.11.24 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 04.11.24 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 01.11.24 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 31.10.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 30.10.24 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 29.10.24 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 28.10.24 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 25.10.24 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 24.10.24 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 23.10.24 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 22.10.24 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 21.10.24 | 36,37 | 36,37 | 36,37 | 36,37 | 0 |
