DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 21.11.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 20.11.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 19.11.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 18.11.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 15.11.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 14.11.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 13.11.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 12.11.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 11.11.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 08.11.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 07.11.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 06.11.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 05.11.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 04.11.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 01.11.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 31.10.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 30.10.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 29.10.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 28.10.24 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 25.10.24 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 24.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 23.10.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 22.10.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 21.10.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
