Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 950,60 | 950,60 | 950,60 | 950,60 | 0 |
| 28.11.24 | 950,04 | 950,04 | 950,04 | 950,04 | 0 |
| 27.11.24 | 971,10 | 971,10 | 971,10 | 971,10 | 0 |
| 26.11.24 | 951,94 | 951,94 | 951,94 | 951,94 | 0 |
| 25.11.24 | 945,89 | 945,89 | 945,89 | 945,89 | 0 |
| 22.11.24 | 959,88 | 959,88 | 959,88 | 959,88 | 0 |
| 21.11.24 | 977,07 | 977,07 | 977,07 | 977,07 | 0 |
| 20.11.24 | 971,05 | 971,05 | 971,05 | 971,05 | 0 |
| 19.11.24 | 977,24 | 977,24 | 977,24 | 977,24 | 0 |
| 18.11.24 | 980,96 | 980,96 | 980,96 | 980,96 | 0 |
| 15.11.24 | 971,70 | 971,70 | 971,70 | 971,70 | 0 |
| 14.11.24 | 977,75 | 979,40 | 977,75 | 979,40 | 14 |
| 13.11.24 | 984,60 | 984,60 | 984,60 | 984,60 | 0 |
| 12.11.24 | 995,70 | 995,70 | 995,70 | 995,70 | 0 |
| 11.11.24 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 08.11.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 07.11.24 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 06.11.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 05.11.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 04.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 01.11.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 31.10.24 | 997,88 | 997,88 | 997,88 | 997,88 | 0 |
| 30.10.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 29.10.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 28.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
