HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 308,05 | 308,05 | 308,05 | 308,05 | 0 |
| 22.11.24 | 299,27 | 299,27 | 299,27 | 299,27 | 0 |
| 21.11.24 | 294,91 | 294,91 | 294,91 | 294,91 | 0 |
| 20.11.24 | 294,84 | 294,84 | 294,84 | 294,84 | 0 |
| 19.11.24 | 297,67 | 297,67 | 297,67 | 297,67 | 0 |
| 18.11.24 | 294,44 | 294,44 | 294,44 | 294,44 | 0 |
| 15.11.24 | 293,79 | 293,79 | 293,79 | 293,79 | 0 |
| 14.11.24 | 293,41 | 293,41 | 293,41 | 293,41 | 0 |
| 13.11.24 | 292,93 | 292,93 | 292,93 | 292,93 | 0 |
| 12.11.24 | 297,42 | 297,42 | 297,42 | 297,42 | 0 |
| 11.11.24 | 294,92 | 294,92 | 294,92 | 294,92 | 0 |
| 08.11.24 | 294,21 | 294,21 | 294,21 | 294,21 | 0 |
| 07.11.24 | 296,48 | 296,48 | 296,48 | 296,48 | 0 |
| 06.11.24 | 299,55 | 299,55 | 299,55 | 299,55 | 0 |
| 05.11.24 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 04.11.24 | 290,87 | 290,87 | 290,87 | 290,87 | 0 |
| 01.11.24 | 293,17 | 293,17 | 293,17 | 293,17 | 0 |
| 31.10.24 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
| 30.10.24 | 296,70 | 296,70 | 296,70 | 296,70 | 0 |
| 29.10.24 | 293,08 | 293,08 | 293,08 | 293,08 | 0 |
| 28.10.24 | 295,19 | 295,19 | 295,19 | 295,19 | 0 |
| 25.10.24 | 297,44 | 297,44 | 297,44 | 297,44 | 0 |
| 24.10.24 | 296,14 | 296,14 | 296,14 | 296,14 | 0 |
| 23.10.24 | 297,46 | 297,46 | 297,46 | 297,46 | 0 |
| 22.10.24 | 298,80 | 298,80 | 298,80 | 298,80 | 0 |
