Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 26.11.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 25.11.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 22.11.24 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 21.11.24 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 20.11.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 19.11.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 18.11.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 15.11.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 14.11.24 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 13.11.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 12.11.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 11.11.24 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 08.11.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 07.11.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 06.11.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 05.11.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 04.11.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 01.11.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 31.10.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 30.10.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 29.10.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 28.10.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 25.10.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 24.10.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
