Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 21.11.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 20.11.24 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 19.11.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 18.11.24 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 15.11.24 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 14.11.24 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 13.11.24 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 12.11.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 11.11.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 08.11.24 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 07.11.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 06.11.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 05.11.24 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 04.11.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 01.11.24 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 31.10.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 30.10.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 29.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 28.10.24 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 25.10.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 24.10.24 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 23.10.24 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 22.10.24 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 21.10.24 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
