Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 26.11.24 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 25.11.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 22.11.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 21.11.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 20.11.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 19.11.24 | 54,73 | 54,73 | 54,42 | 54,42 | 0 |
| 18.11.24 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 15.11.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 14.11.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 13.11.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 12.11.24 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 11.11.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 08.11.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 07.11.24 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 06.11.24 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 05.11.24 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 04.11.24 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 01.11.24 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 31.10.24 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 30.10.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 29.10.24 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 28.10.24 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 25.10.24 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 24.10.24 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
