Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 156,08 | 156,08 | 156,08 | 156,08 | 0 |
| 21.11.24 | 156,03 | 156,03 | 156,03 | 156,03 | 0 |
| 20.11.24 | 156,55 | 156,55 | 156,55 | 156,55 | 0 |
| 19.11.24 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 18.11.24 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 15.11.24 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 14.11.24 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 13.11.24 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 12.11.24 | 160,13 | 160,13 | 160,13 | 160,13 | 0 |
| 11.11.24 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 08.11.24 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 07.11.24 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 06.11.24 | 160,05 | 160,05 | 160,05 | 160,05 | 0 |
| 05.11.24 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 04.11.24 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 01.11.24 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 31.10.24 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 30.10.24 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 29.10.24 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 28.10.24 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 25.10.24 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 24.10.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 23.10.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 22.10.24 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 21.10.24 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
