Deka-Flex: Euro A
WKN: 971712 / ISIN: LU0035700458Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 889,56 | 889,56 | 889,56 | 889,56 | 0 |
| 25.11.24 | 889,36 | 889,36 | 889,36 | 889,36 | 0 |
| 22.11.24 | 888,57 | 888,57 | 888,57 | 888,57 | 0 |
| 21.11.24 | 888,35 | 888,35 | 888,35 | 888,35 | 0 |
| 20.11.24 | 888,48 | 888,48 | 888,48 | 888,48 | 0 |
| 19.11.24 | 889,75 | 889,75 | 889,75 | 889,75 | 0 |
| 18.11.24 | 888,59 | 888,59 | 888,59 | 888,59 | 0 |
| 15.11.24 | 888,38 | 888,38 | 888,38 | 888,38 | 0 |
| 14.11.24 | 887,94 | 887,94 | 887,94 | 887,94 | 0 |
| 13.11.24 | 887,98 | 887,98 | 887,98 | 887,98 | 0 |
| 12.11.24 | 887,57 | 887,57 | 887,57 | 887,57 | 0 |
| 11.11.24 | 887,15 | 887,15 | 887,15 | 887,15 | 0 |
| 08.11.24 | 886,87 | 886,87 | 886,87 | 886,87 | 0 |
| 07.11.24 | 886,99 | 886,99 | 886,99 | 886,99 | 0 |
| 06.11.24 | 886,12 | 886,12 | 886,12 | 886,12 | 0 |
| 05.11.24 | 886,18 | 886,18 | 886,18 | 886,18 | 0 |
| 04.11.24 | 886,15 | 886,15 | 886,15 | 886,15 | 0 |
| 01.11.24 | 886,15 | 886,15 | 886,15 | 886,15 | 0 |
| 31.10.24 | 886,84 | 886,84 | 886,84 | 886,84 | 0 |
| 30.10.24 | 886,97 | 886,97 | 886,97 | 886,97 | 0 |
| 29.10.24 | 886,96 | 886,96 | 886,96 | 886,96 | 0 |
| 28.10.24 | 886,86 | 886,86 | 886,86 | 886,86 | 0 |
| 25.10.24 | 886,77 | 886,77 | 886,77 | 886,77 | 0 |
| 24.10.24 | 886,55 | 886,55 | 886,55 | 886,55 | 0 |
| 23.10.24 | 886,19 | 886,19 | 886,19 | 886,19 | 0 |
