Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 21.11.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 20.11.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 19.11.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 18.11.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 15.11.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 14.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 13.11.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 12.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.11.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 08.11.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 07.11.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 06.11.24 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 05.11.24 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 04.11.24 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 01.11.24 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 31.10.24 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 30.10.24 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 29.10.24 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 28.10.24 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 25.10.24 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 24.10.24 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 23.10.24 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 22.10.24 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 21.10.24 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
