Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 26.11.24 | 4.097 | 4.097 | 4.097 | 4.097 | 0 |
| 25.11.24 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 22.11.24 | 4.017 | 4.017 | 4.017 | 4.017 | 0 |
| 21.11.24 | 4.046 | 4.046 | 4.046 | 4.046 | 0 |
| 20.11.24 | 4.053 | 4.053 | 4.053 | 4.053 | 0 |
| 19.11.24 | 4.072 | 4.072 | 4.072 | 4.072 | 0 |
| 18.11.24 | 4.111 | 4.111 | 4.111 | 4.111 | 0 |
| 15.11.24 | 4.084 | 4.084 | 4.084 | 4.084 | 0 |
| 14.11.24 | 4.048 | 4.048 | 4.048 | 4.048 | 0 |
| 13.11.24 | 4.099 | 4.099 | 4.099 | 4.099 | 0 |
| 12.11.24 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 11.11.24 | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 08.11.24 | 4.219 | 4.219 | 4.219 | 4.219 | 0 |
| 07.11.24 | 4.153 | 4.153 | 4.153 | 4.153 | 0 |
| 06.11.24 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 05.11.24 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 04.11.24 | 4.219 | 4.219 | 4.219 | 4.219 | 0 |
| 01.11.24 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 31.10.24 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 30.10.24 | 4.292 | 4.292 | 4.292 | 4.292 | 0 |
| 29.10.24 | 4.361 | 4.361 | 4.361 | 4.361 | 0 |
| 28.10.24 | 4.314 | 4.314 | 4.314 | 4.314 | 0 |
| 25.10.24 | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 24.10.24 | 4.317 | 4.317 | 4.317 | 4.317 | 0 |
