Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 22.11.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 21.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 20.11.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.11.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 18.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 15.11.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 14.11.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.11.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 12.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 11.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 08.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 06.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.11.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 01.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 31.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 30.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 29.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
