Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 20.11.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 19.11.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 18.11.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 15.11.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 14.11.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 13.11.24 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 12.11.24 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 11.11.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 08.11.24 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 07.11.24 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 06.11.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 05.11.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 04.11.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 01.11.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 31.10.24 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 30.10.24 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 29.10.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 28.10.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 25.10.24 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 24.10.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 23.10.24 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 22.10.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 21.10.24 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 18.10.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
