Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 28.11.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 27.11.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 26.11.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 25.11.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 22.11.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 21.11.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 20.11.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 19.11.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 18.11.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 15.11.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 14.11.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 13.11.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 12.11.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 11.11.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 08.11.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 07.11.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 06.11.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 05.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 04.11.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 01.11.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 31.10.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 30.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 29.10.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 28.10.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
