Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 20.11.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.11.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 18.11.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 15.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 14.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 13.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 12.11.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 11.11.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 08.11.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 07.11.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 06.11.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 05.11.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 01.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 31.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 30.10.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.10.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 28.10.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 25.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 24.10.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 23.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 21.10.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 18.10.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
