Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 22.11.24 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 21.11.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 20.11.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 19.11.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 18.11.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 15.11.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 14.11.24 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 13.11.24 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 12.11.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 11.11.24 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 08.11.24 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 07.11.24 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 06.11.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 05.11.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 04.11.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 01.11.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 31.10.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 30.10.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 29.10.24 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 28.10.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 25.10.24 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 24.10.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 23.10.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 22.10.24 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
