Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 147,66 | 147,66 | 147,66 | 147,66 | 0 |
| 25.11.24 | 146,80 | 146,80 | 146,80 | 146,80 | 0 |
| 22.11.24 | 146,98 | 146,98 | 146,98 | 146,98 | 0 |
| 21.11.24 | 146,41 | 146,41 | 146,41 | 146,41 | 0 |
| 20.11.24 | 145,52 | 145,52 | 145,52 | 145,52 | 0 |
| 19.11.24 | 145,86 | 145,86 | 145,86 | 145,86 | 0 |
| 18.11.24 | 146,16 | 146,16 | 146,16 | 146,16 | 0 |
| 15.11.24 | 145,83 | 145,83 | 145,83 | 145,83 | 0 |
| 14.11.24 | 146,44 | 146,44 | 146,44 | 146,44 | 0 |
| 13.11.24 | 146,64 | 146,64 | 146,64 | 146,64 | 0 |
| 12.11.24 | 146,66 | 146,66 | 146,66 | 146,66 | 0 |
| 11.11.24 | 145,68 | 145,68 | 145,68 | 145,68 | 0 |
| 08.11.24 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 07.11.24 | 144,54 | 144,54 | 144,54 | 144,54 | 0 |
| 06.11.24 | 143,62 | 143,62 | 143,62 | 143,62 | 0 |
| 05.11.24 | 144,12 | 144,12 | 144,12 | 144,12 | 0 |
| 04.11.24 | 144,53 | 144,53 | 144,53 | 144,53 | 0 |
| 01.11.24 | 144,78 | 144,78 | 144,78 | 144,78 | 0 |
| 31.10.24 | 145,37 | 145,37 | 145,37 | 145,37 | 0 |
| 30.10.24 | 145,85 | 145,85 | 145,85 | 145,85 | 0 |
| 29.10.24 | 145,96 | 145,96 | 145,96 | 145,96 | 0 |
| 28.10.24 | 145,84 | 145,84 | 145,84 | 145,84 | 0 |
| 25.10.24 | 146,19 | 146,19 | 146,19 | 146,19 | 0 |
| 24.10.24 | 146,61 | 146,61 | 146,61 | 146,61 | 0 |
| 23.10.24 | 146,27 | 146,27 | 146,27 | 146,27 | 0 |
