Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 21.11.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 20.11.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 19.11.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 18.11.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 15.11.24 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 14.11.24 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 13.11.24 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 12.11.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.11.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 08.11.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 07.11.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 06.11.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 05.11.24 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 04.11.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 01.11.24 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 31.10.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 30.10.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 29.10.24 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 28.10.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 25.10.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 24.10.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 23.10.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 22.10.24 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 21.10.24 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
