Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 21.11.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 20.11.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 19.11.24 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 18.11.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 15.11.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 14.11.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 13.11.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 12.11.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 11.11.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 08.11.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.11.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 06.11.24 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 05.11.24 | 57,41 | 57,41 | 57,32 | 57,32 | 25 |
| 04.11.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 01.11.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 31.10.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 30.10.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 29.10.24 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 28.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.10.24 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 24.10.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 23.10.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 22.10.24 | 58,14 | 58,14 | 58,09 | 58,09 | 21 |
| 21.10.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
