Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 25.11.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 22.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 21.11.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 20.11.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 19.11.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 18.11.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 15.11.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 14.11.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 13.11.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 12.11.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 11.11.24 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 08.11.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 07.11.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 06.11.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 05.11.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 04.11.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 01.11.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 31.10.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 30.10.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 29.10.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 28.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 25.10.24 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 24.10.24 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 23.10.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
