WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 21.11.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 20.11.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 19.11.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 18.11.24 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 15.11.24 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 14.11.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 13.11.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 12.11.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 11.11.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 08.11.24 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 07.11.24 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 06.11.24 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 05.11.24 | 42,91 | 42,91 | 42,91 | 42,91 | 0 |
| 04.11.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 01.11.24 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 31.10.24 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 30.10.24 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 29.10.24 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 28.10.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 25.10.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 24.10.24 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 23.10.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 22.10.24 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 21.10.24 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
