DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 502,09 | 502,09 | 502,09 | 502,09 | 0 |
| 21.11.24 | 495,16 | 495,16 | 495,16 | 495,16 | 0 |
| 20.11.24 | 497,46 | 497,46 | 497,46 | 497,46 | 0 |
| 19.11.24 | 495,46 | 495,46 | 495,46 | 495,46 | 0 |
| 18.11.24 | 494,79 | 494,79 | 494,79 | 494,79 | 0 |
| 15.11.24 | 498,53 | 498,53 | 498,53 | 498,53 | 0 |
| 14.11.24 | 496,72 | 496,72 | 496,72 | 496,72 | 0 |
| 13.11.24 | 495,89 | 495,89 | 495,89 | 495,89 | 0 |
| 12.11.24 | 499,24 | 499,24 | 499,24 | 499,24 | 0 |
| 11.11.24 | 496,28 | 496,28 | 496,28 | 496,28 | 0 |
| 08.11.24 | 497,57 | 497,57 | 497,57 | 497,57 | 0 |
| 07.11.24 | 491,24 | 491,24 | 491,24 | 491,24 | 0 |
| 06.11.24 | 485,61 | 485,61 | 485,61 | 485,61 | 0 |
| 05.11.24 | 479,76 | 479,76 | 479,76 | 479,76 | 0 |
| 04.11.24 | 482,02 | 482,02 | 482,02 | 482,02 | 0 |
| 01.11.24 | 480,25 | 480,25 | 480,25 | 480,25 | 0 |
| 31.10.24 | 487,90 | 487,90 | 487,90 | 487,90 | 0 |
| 30.10.24 | 491,75 | 491,75 | 491,75 | 491,75 | 0 |
| 29.10.24 | 493,86 | 493,86 | 493,86 | 493,86 | 0 |
| 28.10.24 | 491,02 | 491,02 | 491,02 | 491,02 | 0 |
| 25.10.24 | 492,54 | 492,54 | 492,54 | 492,54 | 0 |
| 24.10.24 | 494,44 | 494,44 | 494,44 | 494,44 | 0 |
| 23.10.24 | 495,34 | 495,34 | 495,34 | 495,34 | 0 |
| 22.10.24 | 496,13 | 496,13 | 496,13 | 496,13 | 0 |
| 21.10.24 | 497,04 | 497,04 | 497,04 | 497,04 | 0 |
