MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 28.11.24 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 27.11.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 26.11.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 25.11.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 22.11.24 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 21.11.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 20.11.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.11.24 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 18.11.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 15.11.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 14.11.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 13.11.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 12.11.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 11.11.24 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 08.11.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 07.11.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 06.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.11.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.11.24 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 01.11.24 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 31.10.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 30.10.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 29.10.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 28.10.24 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
