HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 21.11.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 20.11.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 19.11.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 18.11.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 15.11.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 14.11.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 13.11.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 12.11.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 11.11.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 08.11.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 07.11.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 06.11.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 05.11.24 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 04.11.24 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 01.11.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 31.10.24 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 30.10.24 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 29.10.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 28.10.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 25.10.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 24.10.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 23.10.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 22.10.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 21.10.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
