Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 21.11.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.11.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 19.11.24 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 18.11.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 15.11.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 14.11.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 13.11.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 12.11.24 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 11.11.24 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 08.11.24 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 07.11.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 06.11.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 05.11.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 04.11.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 01.11.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 31.10.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 30.10.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 29.10.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 28.10.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 25.10.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 24.10.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 23.10.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 22.10.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 21.10.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
