UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 20.11.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 19.11.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 18.11.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 15.11.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 14.11.24 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 13.11.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 12.11.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 11.11.24 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 08.11.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 07.11.24 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 06.11.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 05.11.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 04.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 01.11.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 31.10.24 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 30.10.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 29.10.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 28.10.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 25.10.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 24.10.24 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 23.10.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 22.10.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 21.10.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 18.10.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
