AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 21.11.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 20.11.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 19.11.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 18.11.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 15.11.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 14.11.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 13.11.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 12.11.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 11.11.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 08.11.24 | 47,74 | 48,00 | 47,74 | 48,00 | 100 |
| 07.11.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 06.11.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 05.11.24 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 04.11.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 01.11.24 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 31.10.24 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 30.10.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 29.10.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 28.10.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 25.10.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 24.10.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 23.10.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 22.10.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 21.10.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
