SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 21.11.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 20.11.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.11.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 15.11.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 14.11.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 13.11.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 12.11.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 11.11.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 08.11.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 07.11.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 06.11.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 05.11.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 04.11.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 01.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 31.10.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 30.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 29.10.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 28.10.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 25.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 24.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 23.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 22.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 21.10.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
