DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 19.06.12 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 18.06.12 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 15.06.12 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 14.06.12 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 13.06.12 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 12.06.12 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 11.06.12 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 08.06.12 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 07.06.12 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 06.06.12 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 05.06.12 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 04.06.12 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 01.06.12 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 31.05.12 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 30.05.12 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 29.05.12 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 28.05.12 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 25.05.12 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 24.05.12 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 23.05.12 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 22.05.12 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 21.05.12 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 18.05.12 | 130,45 | 130,45 | 130,45 | 130,45 | 0 |
| 17.05.12 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
