Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 04.06.12 | 67,20 | 67,20 | 67,20 | 67,20 | 20 |
| 01.06.12 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 31.05.12 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.05.12 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 29.05.12 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 28.05.12 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 25.05.12 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 24.05.12 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 23.05.12 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 22.05.12 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 21.05.12 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 18.05.12 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 17.05.12 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 16.05.12 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 15.05.12 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 14.05.12 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 11.05.12 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 10.05.12 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 09.05.12 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 08.05.12 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 07.05.12 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 04.05.12 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 03.05.12 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 02.05.12 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
