JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 01.06.12 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 31.05.12 | 21,73 | 21,80 | 21,73 | 21,80 | 900 |
| 30.05.12 | 21,93 | 21,93 | 21,80 | 21,80 | 2200 |
| 29.05.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 28.05.12 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 25.05.12 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 24.05.12 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 23.05.12 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 22.05.12 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 21.05.12 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 18.05.12 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 17.05.12 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 16.05.12 | 21,90 | 21,90 | 21,90 | 21,90 | 424 |
| 15.05.12 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 14.05.12 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 11.05.12 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 10.05.12 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 09.05.12 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 08.05.12 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 07.05.12 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 04.05.12 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 03.05.12 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 30.04.12 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 27.04.12 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
