AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 22.06.12 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 21.06.12 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 20.06.12 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 19.06.12 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 18.06.12 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 15.06.12 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 14.06.12 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 13.06.12 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 12.06.12 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 11.06.12 | 194,51 | 194,51 | 194,51 | 194,51 | 0 |
| 08.06.12 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 07.06.12 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 06.06.12 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 05.06.12 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 04.06.12 | 187,45 | 187,45 | 187,45 | 187,45 | 0 |
| 01.06.12 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 31.05.12 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 30.05.12 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 29.05.12 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 28.05.12 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 25.05.12 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 24.05.12 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 23.05.12 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 22.05.12 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
