UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 30.05.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 29.05.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 28.05.12 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 25.05.12 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 24.05.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 23.05.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.05.12 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.05.12 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.05.12 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 17.05.12 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 16.05.12 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 15.05.12 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 14.05.12 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 11.05.12 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 10.05.12 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 09.05.12 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 08.05.12 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.05.12 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 04.05.12 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 03.05.12 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 02.05.12 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 30.04.12 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 27.04.12 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 26.04.12 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
