3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 08.06.12 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.06.12 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 06.06.12 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 05.06.12 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 04.06.12 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 01.06.12 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 31.05.12 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 30.05.12 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 29.05.12 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 28.05.12 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 25.05.12 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.05.12 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 23.05.12 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 22.05.12 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 21.05.12 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 18.05.12 | 18,62 | 18,77 | 18,62 | 18,77 | 96 |
| 17.05.12 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 16.05.12 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 15.05.12 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 14.05.12 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 11.05.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 10.05.12 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 09.05.12 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 08.05.12 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
