DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 21.06.12 | 49,12 | 49,12 | 49,12 | 49,12 | 0 |
| 20.06.12 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 19.06.12 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 18.06.12 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 15.06.12 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 14.06.12 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 13.06.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 12.06.12 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 11.06.12 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 08.06.12 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 07.06.12 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 06.06.12 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 05.06.12 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 04.06.12 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 01.06.12 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 31.05.12 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 30.05.12 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 29.05.12 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 28.05.12 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 25.05.12 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 24.05.12 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 23.05.12 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 22.05.12 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 21.05.12 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
