Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 07.06.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.06.12 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 05.06.12 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 04.06.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.06.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 31.05.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 30.05.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.05.12 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 28.05.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 25.05.12 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 24.05.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 23.05.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 22.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.05.12 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 18.05.12 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.05.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 16.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 15.05.12 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 14.05.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 11.05.12 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 10.05.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 09.05.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.05.12 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 07.05.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
