Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 19.06.12 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 18.06.12 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 15.06.12 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 14.06.12 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 13.06.12 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 12.06.12 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.06.12 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 08.06.12 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 07.06.12 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.06.12 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.06.12 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.06.12 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.06.12 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 31.05.12 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.05.12 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.05.12 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.05.12 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 25.05.12 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 24.05.12 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.05.12 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.05.12 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 21.05.12 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 18.05.12 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.05.12 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
