Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.06.12 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.06.12 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 01.06.12 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 31.05.12 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 30.05.12 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 29.05.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 28.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 25.05.12 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.05.12 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.05.12 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 22.05.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.05.12 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 18.05.12 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 17.05.12 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 16.05.12 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 15.05.12 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 14.05.12 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 11.05.12 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 10.05.12 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 09.05.12 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.05.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 07.05.12 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 04.05.12 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.05.12 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
