W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 04.06.12 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 01.06.12 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 31.05.12 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 30.05.12 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 29.05.12 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 28.05.12 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 25.05.12 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 24.05.12 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 23.05.12 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 22.05.12 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 21.05.12 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 18.05.12 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 17.05.12 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 16.05.12 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 15.05.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 14.05.12 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 11.05.12 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 10.05.12 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 09.05.12 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 08.05.12 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 07.05.12 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 04.05.12 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 03.05.12 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 02.05.12 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
